일자	종가	등락	등락률(%)	거래량
06/19	22,400	455	2.07%	30,524
06/18	21,945	1195	5.76%	5,172
06/17	20,750	295	-1.40%	1,344
06/16	21,045	580	2.83%	322
06/13	20,465	50	-0.24%	524
06/12	20,515	10	0.05%	509
06/11	20,505	175	0.86%	105
06/10	20,330	45	-0.22%	1,836
06/09	20,375	925	4.76%	1,897
06/05	19,450	345	1.81%	70