일자	종가	등락	등락률(%)	거래량
06/19	10,205	140	1.39%	21
06/18	10,065	5	0.05%	4,675
06/17	10,060	40	-0.40%	418
06/16	10,100	65	0.65%	110
06/13	10,035	95	-0.94%	315
06/12	10,130	55	0.55%	221
06/11	10,075	20	0.20%	32
06/10	10,055	10	0.10%	935
06/09	10,045	80	0.80%	223
06/05	9,965	35	-0.35%	25