일자	종가	등락	등락률(%)	거래량
06/20	52,600	720	1.39%	17,129
06/19	51,880	65	0.13%	32,003
06/18	51,815	460	0.90%	693
06/17	51,355	130	0.25%	21,782
06/16	51,225	930	1.85%	20,390
06/13	50,295	505	-0.99%	2,059
06/12	50,800	130	0.26%	4,340
06/11	50,670	595	1.19%	20,854
06/10	50,075	310	0.62%	5,690
06/09	49,765	790	1.61%	621