일자	종가	등락	등락률(%)	거래량
06/20	15,340	195	1.29%	12,943
06/19	15,145	60	0.40%	23,897
06/18	15,085	100	0.67%	27,523
06/17	14,985	25	0.17%	113,133
06/16	14,960	205	1.39%	29,047
06/13	14,755	110	-0.74%	74,752
06/12	14,865	80	0.54%	23,404
06/11	14,785	175	1.20%	33,774
06/10	14,610	120	0.83%	49,375
06/09	14,490	215	1.51%	61,401