일자	종가	등락	등락률(%)	거래량
06/19	9,350	510	-5.17%	114,700
06/18	9,860	360	3.79%	67,551
06/17	9,500	140	1.50%	34,943
06/16	9,360	860	10.12%	119,893
06/13	8,500	280	-3.19%	21,699
06/12	8,780	350	-3.83%	25,303
06/11	9,130	340	3.87%	63,914
06/10	8,790	140	-1.57%	19,239
06/09	8,930	200	2.29%	15,427
06/05	8,730	70	-0.80%	12,059