일자	종가	등락	등락률(%)	거래량
06/19	7,180	60	-0.83%	68,085
06/18	7,240	220	3.13%	46,023
06/17	7,020	20	-0.28%	64,204
06/16	7,040	160	-2.22%	49,653
06/13	7,200	180	-2.44%	76,517
06/12	7,380	70	-0.94%	43,628
06/11	7,450	0	0.00%	39,624
06/10	7,450	70	-0.93%	28,687
06/09	7,520	20	-0.27%	37,811
06/05	7,540	20	-0.26%	47,461