일자	종가	등락	등락률(%)	거래량
06/19	24,080	50	0.21%	401
06/18	24,030	185	0.78%	512
06/17	23,845	5	0.02%	1,865
06/16	23,840	425	1.82%	487
06/13	23,415	260	-1.10%	361
06/12	23,675	5	0.02%	8,750
06/11	23,670	365	1.57%	205
06/10	23,305	40	0.17%	303
06/09	23,265	440	1.93%	21,197
06/05	22,825	350	1.56%	10,338