일자	종가	등락	등락률(%)	거래량
06/20	11,685	125	1.08%	1,146
06/19	11,560	25	0.22%	4,236
06/18	11,535	65	-0.56%	1,274
06/17	11,600	175	-1.49%	2,129
06/16	11,775	250	2.17%	3,011
06/13	11,525	270	-2.29%	10,819
06/12	11,795	70	-0.59%	8,878
06/11	11,865	495	4.35%	6,991
06/10	11,370	15	0.13%	6,456
06/09	11,355	105	0.93%	6,634