일자	종가	등락	등락률(%)	거래량
06/19	8,205	55	0.67%	3,566
06/18	8,150	40	0.49%	12,502
06/17	8,110	65	-0.80%	3,347
06/16	8,175	285	3.61%	9,314
06/13	7,890	130	-1.62%	1,933
06/12	8,020	190	2.43%	4,756
06/11	7,830	110	1.42%	2,728
06/10	7,720	85	1.11%	2,658
06/09	7,635	100	1.33%	4,050
06/05	7,535	110	1.48%	6,165