일자	종가	등락	등락률(%)	거래량
06/20	8,275	130	1.60%	23,167
06/19	8,145	55	0.68%	3,947
06/18	8,090	170	2.15%	1,662
06/17	7,920	90	-1.12%	2,675
06/16	8,010	230	2.96%	4,309
06/13	7,780	185	-2.32%	4,303
06/12	7,965	10	0.13%	1,345
06/11	7,955	40	0.51%	1,761
06/10	7,915	105	1.34%	6,154
06/09	7,810	150	1.96%	12,587