일자	종가	등락	등락률(%)	거래량
06/20	13,990	15	0.11%	2,880
06/19	13,975	245	1.78%	8,297
06/18	13,730	25	-0.18%	5,244
06/17	13,755	140	1.03%	10,443
06/16	13,615	280	2.10%	5,165
06/13	13,335	195	-1.44%	14,387
06/12	13,530	100	-0.73%	9,085
06/11	13,630	180	1.34%	2,669
06/10	13,450	245	1.86%	2,624
06/09	13,205	265	-1.97%	9,282