일자	종가	등락	등락률(%)	거래량
06/20	14,250	250	-1.72%	2,064
06/19	14,500	80	0.55%	563
06/18	14,420	105	0.73%	1,636
06/17	14,315	195	1.38%	1,905
06/16	14,120	125	-0.88%	982
06/13	14,245	85	0.60%	117
06/12	14,160	175	-1.22%	258
06/11	14,335	315	2.25%	1,277
06/10	14,020	100	0.72%	2,347
06/09	13,920	60	0.43%	1,173