일자	종가	등락	등락률(%)	거래량
06/19	2,890	85	3.03%	9,014,009
06/18	2,805	25	0.90%	185,579
06/17	2,780	25	-0.89%	348,668
06/16	2,805	45	1.63%	344,600
06/13	2,760	65	-2.30%	560,454
06/12	2,825	110	-3.75%	849,615
06/11	2,935	10	-0.34%	2,062,427
06/10	2,945	165	5.94%	22,383,386
06/09	2,780	40	1.46%	721,221
06/05	2,740	30	1.11%	804,513