일자	종가	등락	등락률(%)	거래량
06/20	15,260	135	-0.88%	985
06/19	15,395	20	0.13%	4,407
06/18	15,375	40	0.26%	927
06/17	15,335	50	0.33%	6,824
06/16	15,285	25	0.16%	859
06/13	15,260	0	0.00%	271
06/12	15,260	210	-1.36%	1,667
06/11	15,470	135	0.88%	1,416
06/10	15,335	115	0.76%	2,055
06/09	15,220	50	0.33%	1,973