일자	종가	등락	등락률(%)	거래량
06/20	12,865	60	-0.46%	177
06/19	12,925	150	1.17%	164
06/18	12,775	115	-0.89%	70
06/17	12,890	30	0.23%	154
06/16	12,860	75	-0.58%	1,125
06/13	12,935	145	1.13%	165
06/12	12,790	5	0.04%	11,964
06/11	12,785	105	-0.81%	65
06/10	12,890	65	0.51%	2,386
06/09	12,825	110	0.87%	1,159