일자	종가	등락	등락률(%)	거래량
06/19	40,455	65	0.16%	2
06/18	40,390	335	0.84%	12
06/17	40,055	140	0.35%	44
06/16	39,915	555	1.41%	1,423
06/13	39,360	265	-0.67%	15,047
06/12	39,625	125	0.32%	409
06/11	39,500	500	1.28%	950
06/10	39,000	270	0.70%	12
06/09	38,730	555	1.45%	4,373
06/05	38,175	715	1.91%	133