일자	종가	등락	등락률(%)	거래량
06/20	59,290	455	-0.76%	2,896
06/19	59,745	450	0.76%	2,979
06/18	59,295	380	0.64%	1,570
06/17	58,915	55	-0.09%	1,082
06/16	58,970	515	-0.87%	3,283
06/13	59,485	650	1.10%	350
06/12	58,835	325	-0.55%	1,304
06/11	59,160	220	0.37%	180
06/10	58,940	405	0.69%	183
06/09	58,535	260	-0.44%	863