일자	종가	등락	등락률(%)	거래량
06/20	101,080	270	0.27%	18,455
06/19	100,810	100	-0.10%	3,821
06/18	100,910	145	0.14%	36,227
06/17	100,765	145	0.14%	26,875
06/16	100,620	770	-0.76%	9,485
06/13	101,390	495	0.49%	25,372
06/12	100,895	395	0.39%	19,377
06/11	100,500	60	-0.06%	13,946
06/10	100,560	210	0.21%	4,162
06/09	100,350	580	-0.57%	12,992