일자	종가	등락	등락률(%)	거래량
06/19	108,670	20	-0.02%	721
06/18	108,690	10	-0.01%	311
06/17	108,700	60	-0.06%	16,711
06/16	108,760	390	-0.36%	286
06/13	109,150	370	0.34%	24,432
06/12	108,780	25	0.02%	1,156
06/11	108,755	40	0.04%	2,060
06/10	108,715	140	-0.13%	96
06/09	108,855	120	0.11%	1,249
06/05	108,735	105	0.10%	954