일자	종가	등락	등락률(%)	거래량
06/20	15,835	75	0.48%	196,332
06/19	15,760	40	0.25%	189,271
06/18	15,720	55	0.35%	171,273
06/17	15,665	35	-0.22%	279,895
06/16	15,700	495	3.26%	227,973
06/13	15,205	90	-0.59%	295,397
06/12	15,295	190	1.26%	241,102
06/11	15,105	290	1.96%	179,614
06/10	14,815	0	0.00%	224,736
06/09	14,815	315	2.17%	233,242