일자	종가	등락	등락률(%)	거래량
06/20	14,635	205	1.42%	2,160
06/19	14,430	125	0.87%	3,891
06/18	14,305	150	1.06%	6,179
06/17	14,155	90	-0.63%	4,242
06/16	14,245	315	2.26%	5,195
06/13	13,930	135	-0.96%	11,957
06/12	14,065	30	-0.21%	12,291
06/11	14,095	275	1.99%	3,802
06/10	13,820	205	1.51%	4,806
06/09	13,615	220	1.64%	1,359