일자	종가	등락	등락률(%)	거래량
06/20	13,340	105	-0.78%	10,045
06/19	13,445	30	0.22%	3,623
06/18	13,415	25	0.19%	8,277
06/17	13,390	40	0.30%	7,258
06/16	13,350	35	-0.26%	24,140
06/13	13,385	40	0.30%	23,916
06/12	13,345	115	-0.85%	9,553
06/11	13,460	90	0.67%	11,300
06/10	13,370	75	0.56%	16,103
06/09	13,295	15	0.11%	11,252