일자	종가	등락	등락률(%)	거래량
06/20	19,680	150	0.77%	2,775
06/19	19,530	25	-0.13%	6,011
06/18	19,555	95	0.49%	3,186
06/17	19,460	420	2.21%	9,848
06/16	19,040	210	1.12%	5,110
06/13	18,830	165	-0.87%	7,396
06/12	18,995	175	-0.91%	6,625
06/11	19,170	555	2.98%	6,799
06/10	18,615	210	1.14%	2,848
06/09	18,405	495	2.76%	2,785