일자	종가	등락	등락률(%)	거래량
06/19	15,165	75	0.50%	9,837
06/18	15,090	120	0.80%	4,637
06/17	14,970	90	-0.60%	3,090
06/16	15,060	260	1.76%	5,977
06/13	14,800	240	-1.60%	3,711
06/12	15,040	105	-0.69%	10,849
06/11	15,145	285	1.92%	18,389
06/10	14,860	25	-0.17%	5,304
06/09	14,885	240	1.64%	5,531
06/05	14,645	90	0.62%	4,448