일자	종가	등락	등락률(%)	거래량
06/20	15,315	100	0.66%	40,265
06/19	15,215	70	0.46%	58,751
06/18	15,145	25	-0.16%	37,527
06/17	15,170	280	-1.81%	661,628
06/16	15,450	280	1.85%	117,897
06/13	15,170	240	-1.56%	82,159
06/12	15,410	230	1.52%	59,727
06/11	15,180	150	1.00%	68,087
06/10	15,030	145	-0.96%	317,843
06/09	15,175	225	1.51%	165,546