일자	종가	등락	등락률(%)	거래량
06/19	41,155	75	0.18%	366
06/18	41,080	355	0.87%	1,405
06/17	40,725	205	0.51%	818
06/16	40,520	730	1.83%	7,625
06/13	39,790	310	-0.77%	4,774
06/12	40,100	65	0.16%	3,400
06/11	40,035	515	1.30%	4,103
06/10	39,520	220	0.56%	979
06/09	39,300	680	1.76%	383
06/05	38,620	690	1.82%	6,096