일자	종가	등락	등락률(%)	거래량
06/20	109,065	25	0.02%	63,748
06/19	109,040	10	0.01%	71,871
06/18	109,030	5	0.00%	60,127
06/17	109,025	0	0.00%	44,234
06/16	109,025	5	0.00%	70,585
06/13	109,020	25	0.02%	58,976
06/12	108,995	5	0.00%	71,617
06/11	108,990	15	0.01%	66,424
06/10	108,975	0	0.00%	77,685
06/09	108,975	5	0.00%	71,776