일자	종가	등락	등락률(%)	거래량
06/20	14,295	160	1.13%	17,662
06/19	14,135	50	0.35%	17,710
06/18	14,085	10	0.07%	18,509
06/17	14,075	75	0.54%	18,051
06/16	14,000	35	-0.25%	17,966
06/13	14,035	290	-2.02%	18,816
06/12	14,325	55	0.39%	17,505
06/11	14,270	105	0.74%	17,698
06/10	14,165	65	-0.46%	18,041
06/09	14,230	270	1.93%	18,609