일자	종가	등락	등락률(%)	거래량
06/20	11,070	110	-0.98%	38,096
06/19	11,180	25	-0.22%	18,849
06/18	11,205	45	-0.40%	12,762
06/17	11,250	85	-0.75%	26,180
06/16	11,335	140	1.25%	25,051
06/13	11,195	50	-0.44%	36,700
06/12	11,245	95	-0.84%	28,192
06/11	11,340	120	1.07%	20,355
06/10	11,220	15	0.13%	13,614
06/09	11,205	55	0.49%	32,759