일자	종가	등락	등락률(%)	거래량
06/19	13,470	20	0.15%	141,648
06/18	13,450	10	-0.07%	98,947
06/17	13,460	5	-0.04%	166,304
06/16	13,465	40	0.30%	202,268
06/13	13,425	180	-1.32%	212,552
06/12	13,605	230	-1.66%	132,470
06/11	13,835	155	1.13%	190,234
06/10	13,680	60	0.44%	188,062
06/09	13,620	215	1.60%	228,838
06/05	13,405	35	-0.26%	149,794