일자	종가	등락	등락률(%)	거래량
06/20	53,915	10	0.02%	617
06/19	53,905	5	0.01%	2
06/18	53,900	10	0.02%	432
06/17	53,890	5	-0.01%	898
06/16	53,895	0	0.00%	21
06/13	53,895	15	0.03%	3,119
06/12	53,880	10	0.02%	50
06/11	53,870	0	0.00%	781
06/10	53,870	5	0.01%	1
06/09	53,865	5	0.01%	238