일자	종가	등락	등락률(%)	거래량
06/19	13,950	30	0.22%	2,351
06/18	13,920	5	0.04%	7,951
06/17	13,915	80	0.58%	3,391
06/16	13,835	210	-1.50%	2,914
06/13	14,045	160	1.15%	4,702
06/12	13,885	215	-1.52%	6,378
06/11	14,100	150	1.08%	3,305
06/10	13,950	115	0.83%	13,334
06/09	13,835	100	0.73%	41,422
06/05	13,735	110	-0.79%	10,901