일자	종가	등락	등락률(%)	거래량
06/20	11,845	105	-0.88%	56
06/19	11,950	70	0.59%	45
06/18	11,880	80	0.68%	21
06/17	11,800	0	0.00%	94
06/16	11,800	70	-0.59%	394
06/13	11,870	105	0.89%	9
06/12	11,765	100	-0.84%	74
06/11	11,865	35	0.30%	602
06/10	11,830	75	0.64%	3,706
06/09	11,755	10	-0.08%	69