일자	종가	등락	등락률(%)	거래량
06/19	10,295	35	0.34%	5,645
06/18	10,260	10	0.10%	11,818
06/17	10,250	35	-0.34%	4,674
06/16	10,285	25	-0.24%	9,902
06/13	10,310	15	0.15%	6,468
06/12	10,295	195	-1.86%	10,319
06/11	10,490	120	1.16%	7,938
06/10	10,370	95	0.92%	12,716
06/09	10,275	25	-0.24%	13,569
06/05	10,300	140	-1.34%	13,907