일자	종가	등락	등락률(%)	거래량
06/20	12,260	235	1.95%	3,197
06/19	12,025	5	-0.04%	367
06/18	12,030	40	-0.33%	208
06/17	12,070	10	-0.08%	500
06/16	12,080	180	1.51%	853
06/13	11,900	520	-4.19%	16,838
06/12	12,420	15	0.12%	233
06/11	12,405	275	2.27%	4,515
06/10	12,130	220	1.85%	283
06/09	11,910	290	2.50%	5,892