일자	종가	등락	등락률(%)	거래량
06/20	12,800	150	1.19%	378,097
06/19	12,650	70	0.56%	2,246,110
06/18	12,580	145	-1.14%	252,102
06/17	12,725	55	-0.43%	501,102
06/16	12,780	205	1.63%	1,213,870
06/13	12,575	515	-3.93%	615,684
06/12	13,090	50	-0.38%	418,578
06/11	13,140	280	2.18%	389,365
06/10	12,860	210	1.66%	1,935,279
06/09	12,650	375	3.05%	1,155,827