일자	종가	등락	등락률(%)	거래량
06/20	12,700	105	-0.82%	2,294
06/19	12,805	55	0.43%	1,089
06/18	12,750	40	0.31%	4,526
06/17	12,710	150	-1.17%	4,109
06/16	12,860	75	0.59%	3,100
06/13	12,785	15	0.12%	3,187
06/12	12,770	30	-0.23%	1,901
06/11	12,800	50	0.39%	7,401
06/10	12,750	25	-0.20%	1,615
06/09	12,775	40	-0.31%	9,408