일자	종가	등락	등락률(%)	거래량
06/20	14,365	65	-0.45%	9,608
06/19	14,430	20	-0.14%	6,753
06/18	14,450	55	0.38%	12,313
06/17	14,395	70	0.49%	6,270
06/16	14,325	70	0.49%	10,003
06/13	14,255	55	-0.38%	7,429
06/12	14,310	75	-0.52%	1,389
06/11	14,385	100	0.70%	8,449
06/10	14,285	175	1.24%	7,818
06/09	14,110	75	0.53%	6,783