일자	종가	등락	등락률(%)	거래량
06/20	16,130	85	-0.52%	1,360
06/19	16,215	25	0.15%	693
06/18	16,190	140	0.87%	115
06/17	16,050	70	0.44%	599
06/16	15,980	15	0.09%	121
06/13	15,965	140	-0.87%	243
06/12	16,105	155	-0.95%	408
06/11	16,260	175	1.09%	556
06/10	16,085	115	0.72%	844
06/09	15,970	215	1.36%	273