일자	종가	등락	등락률(%)	거래량
06/20	17,305	45	0.26%	470
06/19	17,260	25	0.15%	1,725
06/18	17,235	145	0.85%	3,271
06/17	17,090	265	1.58%	2,536
06/16	16,825	225	-1.32%	2,359
06/13	17,050	90	0.53%	316
06/12	16,960	240	-1.40%	2,222
06/11	17,200	350	2.08%	3,913
06/10	16,850	215	1.29%	2,356
06/09	16,635	5	-0.03%	7,244