일자	종가	등락	등락률(%)	거래량
06/20	15,125	165	-1.08%	12,351
06/19	15,290	40	-0.26%	28,519
06/18	15,330	30	0.20%	27,190
06/17	15,300	55	-0.36%	37,415
06/16	15,355	115	0.75%	30,739
06/13	15,240	65	-0.42%	16,297
06/12	15,305	260	-1.67%	22,666
06/11	15,565	325	2.13%	19,979
06/10	15,240	295	1.97%	37,044
06/09	14,945	65	0.44%	19,632