일자	종가	등락	등락률(%)	거래량
06/20	11,855	130	-1.08%	10,831
06/19	11,985	45	0.38%	2,528
06/18	11,940	35	-0.29%	5,364
06/17	11,975	40	0.34%	2,138
06/16	11,935	30	0.25%	3,043
06/13	11,905	30	-0.25%	5,064
06/12	11,935	195	-1.61%	3,849
06/11	12,130	160	1.34%	2,791
06/10	11,970	135	1.14%	17,723
06/09	11,835	95	0.81%	5,684