일자	종가	등락	등락률(%)	거래량
06/19	54,800	15	0.03%	2,617
06/18	54,785	5	0.01%	20
06/17	54,780	0	0.00%	1
06/16	54,780	5	0.01%	1,038
06/13	54,775	5	0.01%	50
06/12	54,770	0	0.00%	70
06/11	54,770	15	0.03%	50
06/10	54,755	5	0.01%	7
06/09	54,750	5	0.01%	221
06/05	54,745	5	0.01%	375