일자	종가	등락	등락률(%)	거래량
06/20	12,710	470	3.84%	9,753
06/19	12,240	150	1.24%	9,203
06/18	12,090	535	4.63%	4,906
06/17	11,555	35	-0.30%	11,811
06/16	11,590	375	3.34%	1,163
06/13	11,215	85	-0.75%	4,761
06/12	11,300	65	-0.57%	1,827
06/11	11,365	235	2.11%	990
06/10	11,130	50	-0.45%	6,213
06/09	11,180	350	3.23%	3,929