일자	종가	등락	등락률(%)	거래량
06/20	9,635	165	1.74%	2,831
06/19	9,470	50	0.53%	1,638
06/18	9,420	20	0.21%	1,165
06/17	9,400	105	1.13%	2,843
06/16	9,295	145	1.58%	3,695
06/13	9,150	155	-1.67%	11,141
06/12	9,305	45	-0.48%	919
06/11	9,350	325	3.60%	1,976
06/10	9,025	15	0.17%	2,868
06/09	9,010	35	0.39%	4,695