일자	종가	등락	등락률(%)	거래량
06/19	40,000	65	0.16%	507
06/18	39,935	315	0.80%	248
06/17	39,620	90	0.23%	72
06/16	39,530	690	1.78%	158
06/13	38,840	340	-0.87%	131
06/12	39,180	105	0.27%	429
06/11	39,075	510	1.32%	145
06/10	38,565	170	0.44%	321
06/09	38,395	655	1.74%	113
06/05	37,740	655	1.77%	106