일자	종가	등락	등락률(%)	거래량
06/20	10,800	0	0.00%	97,436
06/19	10,800	0	0.00%	35,397
06/18	10,800	5	-0.05%	74,968
06/17	10,805	10	0.09%	78,971
06/16	10,795	5	-0.05%	73,940
06/13	10,800	0	0.00%	45,025
06/12	10,800	0	0.00%	24,779
06/11	10,800	5	-0.05%	45,384
06/10	10,805	5	0.05%	44,721
06/09	10,800	0	0.00%	19,178