일자	종가	등락	등락률(%)	거래량
06/20	10,975	155	-1.39%	38,567
06/19	11,130	30	-0.27%	67,481
06/18	11,160	200	1.82%	99,281
06/17	10,960	140	-1.26%	86,150
06/16	11,100	400	-3.48%	141,598
06/13	11,500	700	6.48%	279,734
06/12	10,800	145	1.36%	12,022
06/11	10,655	190	1.82%	4,143
06/10	10,465	75	0.72%	8,033
06/09	10,390	150	1.46%	11,060