일자	종가	등락	등락률(%)	거래량
06/20	15,935	155	-0.96%	2,688
06/19	16,090	50	0.31%	990
06/18	16,040	200	-1.23%	10,292
06/17	16,240	185	1.15%	4,285
06/16	16,055	30	0.19%	4,129
06/13	16,025	225	1.42%	9,658
06/12	15,800	170	1.09%	10,441
06/11	15,630	145	-0.92%	4,695
06/10	15,775	65	0.41%	159,857
06/09	15,710	160	1.03%	3,119