일자	종가	등락	등락률(%)	거래량
06/20	18,050	20	-0.11%	203,245
06/19	18,070	190	-1.04%	132,843
06/18	18,260	840	-4.40%	194,002
06/17	19,100	840	4.60%	372,294
06/16	18,260	440	2.47%	230,419
06/13	17,820	150	-0.83%	326,998
06/12	17,970	370	-2.02%	236,416
06/11	18,340	700	3.97%	327,103
06/10	17,640	630	3.70%	313,888
06/09	17,010	10	-0.06%	410,605